Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:00:483191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:483391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:483391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:463191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:433191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:433391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:433391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:413191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:383191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:363191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:363191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:363191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:363391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:333191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:333391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:333391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:163191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:133191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:133391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:133391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:133191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:093191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:59:133391 182,002391 183,001891 185,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:58:294191 182,003191 183,002691 185,002601 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:58:264191 182,003191 183,002691 185,002601 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:58:263891 180,003391 182,002391 183,001891 185,001801 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:58:263891 180,003391 182,002391 183,001891 185,001801 200,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:57:284191 182,003191 183,002691 185,002601 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:57:254191 182,003191 183,002691 185,002601 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:57:254191 182,003191 183,002691 185,002601 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:57:253891 180,003391 182,002391 183,001891 185,001801 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:57:253891 180,003391 182,002391 183,001891 185,001801 200,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:55:594191 182,003191 183,002691 185,002601 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:54:093391 182,002391 183,001891 185,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:53:463191 183,002691 185,002601 199,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:53:443191 183,002691 185,002601 199,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:53:443391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:53:443391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:53:243191 183,002691 185,002601 199,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:53:223191 183,002691 185,002601 199,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:53:223391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:53:143391 182,002391 183,001891 185,001801 199,001001 200,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:53:103391 182,002391 183,001891 185,001801 199,001001 200,001 212,00801 215,002391 220,003341 221,003841 222,00473
14.04.2026 14:53:073391 182,002391 183,001891 185,001801 199,001001 200,001 212,00801 215,002391 220,003341 221,003841 222,00393
14.04.2026 14:53:073391 182,002391 183,001891 185,001801 199,001001 200,001 212,001601 215,003191 220,004141 221,004641 222,00473
14.04.2026 14:53:073391 182,002391 183,001891 185,001801 199,001001 200,001 212,001601 215,003191 219,003991 220,004941 221,00544
14.04.2026 14:51:283191 183,002691 185,002601 199,001801 200,00801 211,001 212,001601 215,003191 219,003991 220,004941 221,00544
14.04.2026 14:51:143191 183,002691 185,002601 199,001801 200,00801 211,001 215,001591 219,002391 220,003341 221,003841 222,00393
14.04.2026 14:51:113191 183,002691 185,002601 199,001801 200,00801 211,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:51:113191 183,002691 185,002601 199,001801 200,00801 211,001 215,001591 220,002541 221,003041 222,003131 223,00413